Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-08 15:25:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.41万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	LUMIALumia	$0.0744	$0.0766	$0.0739	$30.06万	$389.68万	-2.49%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$700.46万	-4.95%
536	XAIXai Games	$0.00621	$0.00643	$0.00621	$10.11万	$720.96万	-3.27%
9	BNB币安币	$699.07	$699.16	$693.40	$3,476.62万	$912.76亿	0.62%
301	MAGICMAGIC	$0.0842	$0.0879	$0.0833	$34.47万	$2,616.59万	-3.33%
465	POWRPowerledger	$0.0533	$0.0546	$0.0524	$15.01万	$2,779.11万	-0.37%
676	AMATBAMATB	$335.27	$336.91	$333.31	$4,879.93	—	0.52%
19	TRX波场	$0.3205	$0.321	$0.3185	$1,104.60万	$304.35亿	0.50%
291	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
424	THETATHETA	$0.1427	$0.1478	$0.1421	$18.32万	$1.43亿	-3.39%
31	INJInjective Protocol	$8.106	$8.40	$8.06	$674.51万	$7.96亿	-2.75%
437	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
480	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$270.44万	-4.50%
96	JSTJUST	$0.14411	$0.14462	$0.14169	$153.44万	$14.27亿	0.97%
670	VSTBVSTB	$125.54	$125.73	$124.15	$5,909.72	—	0.39%
297	ADXAdEx	$0.0513	$0.0538	$0.0504	$35.30万	$733.42万	-4.11%
46	AVAXAvalanche	$8.191	$8.36	$8.13	$436.30万	$34.52亿	-2.02%
6	XRPXRP (瑞波币)	$1.163	$1.18	$1.15	$5,783.48万	$733.93亿	-0.65%
498	EDENOpenEden	$0.04777	$0.0498	$0.0473	$12.28万	$871.93万	-3.20%
614	BELBella Protocol	$0.0946	$0.0958	$0.0937	$3.60万	$682.91万	-1.05%