THETA

THETA · 美元计价

$0.1353

≈ ￥0.89298

-5.85% (-$0.01)

更新于 2026-11-09 06:50:01

24H 最高

$0.1444

24H 最低

$0.1321

今日开盘

$0.1437

24H 成交量

$35.02万

流通市值

$1.39亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	LUMIALumia	$0.07	$0.076	$0.0688	$36.14万	$376.42万	-7.04%
312	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
560	XAIXai Games	$0.00591	$0.00633	$0.00575	$12.31万	$701.43万	-6.19%
8	BNB币安币	$682.85	$702.00	$678.37	$6,311.55万	$914.96亿	-1.86%
363	MAGICMAGIC	$0.0823	$0.0875	$0.0816	$33.68万	$2,565.50万	-4.75%
414	POWRPower Ledger	$0.0512	$0.0538	$0.0501	$26.68万	$2,807.31万	-3.21%
657	AMATBAMATB	$330.38	$337.24	$329.53	$1.55万	—	-1.19%
22	TRX波场	$0.3194	$0.321	$0.3192	$1,269.69万	$304.13亿	-0.31%
333	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
350	THETATHETA	$0.1353	$0.1444	$0.1321	$35.02万	$1.39亿	-5.85%
33	INJInjective Protocol	$7.929	$8.29	$7.76	$803.54万	$7.79亿	-3.48%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
100	JSTJUST	$0.14249	$0.14462	$0.14204	$165.43万	$14.13亿	-0.91%
684	VSTBVSTB	$124.35	$125.92	$123.89	$5,034.05	—	-0.46%
372	ADXAdEx	$0.0492	$0.0523	$0.0485	$32.11万	$738.52万	-4.84%
36	AVAXAvalanche	$7.91	$8.27	$7.77	$769.30万	$34.43亿	-3.57%
7	XRPXRP (瑞波币)	$1.112	$1.17	$1.09	$9,641.14万	$733.05亿	-4.16%
445	EDENOpenEden	$0.04398	$0.04872	$0.04288	$22.90万	$843.25万	-8.89%
625	BELBella Protocol	$0.0898	$0.095	$0.0884	$5.21万	$669.97万	-4.87%