Usual

USUAL · 美元计价

$0.01053

≈ ￥0.069498

8.45% ($0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.01099

24H 最低

$0.00964

今日开盘

$0.00971

24H 成交量

$139.68万

流通市值

$551.04万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	LUMIALumia	$0.0759	$0.0801	$0.07	$60.81万	$401.22万	7.20%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
612	XAIXai Games	$0.00621	$0.00638	$0.00588	$12.29万	$716.72万	4.55%
8	BNB币安币	$689.69	$692.40	$673.31	$8,832.59万	$902.88亿	0.48%
403	MAGICMAGIC	$0.0839	$0.0861	$0.0813	$33.83万	$2,640.23万	1.45%
576	POWRPower Ledger	$0.0523	$0.0535	$0.0512	$15.78万	$2,783.29万	0.97%
587	AMATBAMATB	$374.25	$375.63	$319.85	$15.08万	—	13.00%
26	TRX波场	$0.3169	$0.3198	$0.3161	$2,305.23万	$301.49亿	-0.91%
374	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
394	THETATHETA	$0.1414	$0.1456	$0.1346	$34.43万	$1.43亿	4.05%
36	INJInjective Protocol	$8.168	$8.32	$7.82	$1,544.53万	$8.05亿	2.72%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
88	JSTJUST	$0.14505	$0.14734	$0.14054	$344.72万	$14.37亿	1.78%
669	VSTBVSTB	$133.75	$134.70	$122.92	$5.51万	—	7.56%
431	ADXAdEx	$0.0504	$0.051	$0.0489	$30.00万	$722.89万	1.82%
14	AVAXAvalanche	$8.624	$9.01	$7.81	$5,178.76万	$36.72亿	8.12%
7	XRPXRP (瑞波币)	$1.0964	$1.14	$1.08	$1.71亿	$694.83亿	-2.32%
471	EDENOpenEden	$0.04604	$0.0473	$0.04359	$25.57万	$846.41万	3.67%
649	BELBella Protocol	$0.0929	$0.0969	$0.0896	$8.73万	$680.42万	3.22%