Usual

USUAL · 美元计价

$0.01053

≈ ￥0.069498

6.90% ($0.00)

更新于 2026-11-10 04:35:01

24H 最高

$0.01099

24H 最低

$0.0095

今日开盘

$0.00985

24H 成交量

$138.50万

流通市值

$551.04万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	LUMIALumia	$0.0759	$0.0801	$0.0688	$65.27万	$401.22万	4.69%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
592	XAIXai Games	$0.00623	$0.00638	$0.00575	$15.85万	$716.72万	2.81%
8	BNB币安币	$689.23	$698.18	$673.31	$1.13亿	$902.88亿	-1.25%
378	MAGICMAGIC	$0.0843	$0.0861	$0.0813	$41.05万	$2,640.23万	1.20%
541	POWRPower Ledger	$0.0521	$0.0535	$0.0501	$21.62万	$2,783.29万	-0.95%
603	AMATBAMATB	$373.32	$375.63	$319.85	$14.81万	—	11.70%
25	TRX波场	$0.3168	$0.3207	$0.3161	$2,597.71万	$301.49亿	-1.15%
402	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
345	THETATHETA	$0.1422	$0.1456	$0.1321	$46.41万	$1.43亿	2.16%
37	INJInjective Protocol	$8.176	$8.32	$7.76	$1,672.37万	$8.05亿	0.93%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
613	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
91	JSTJUST	$0.14489	$0.14734	$0.14054	$365.65万	$14.37亿	1.67%
670	VSTBVSTB	$133.93	$134.70	$122.92	$5.48万	—	7.26%
449	ADXAdEx	$0.0505	$0.051	$0.0485	$31.15万	$722.89万	0.60%
13	AVAXAvalanche	$8.668	$9.01	$7.77	$5,306.98万	$36.72亿	5.71%
7	XRPXRP (瑞波币)	$1.0925	$1.15	$1.08	$2.05亿	$694.83亿	-5.13%
421	EDENOpenEden	$0.04601	$0.0473	$0.04288	$34.57万	$846.41万	1.37%
650	BELBella Protocol	$0.0935	$0.0969	$0.0884	$10.13万	$680.42万	1.30%