TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-04 00:55:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	LUMIALumia	$0.0827	$0.0836	$0.0783	$68.74万	$412.64万	3.89%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
591	XAIXai Games	$0.00677	$0.00687	$0.00655	$12.04万	$779.83万	-0.73%
9	BNBBNB	$698.01	$704.01	$691.66	$7,111.79万	$920.29亿	-0.75%
476	MAGICMAGIC	$0.0804	$0.0829	$0.0765	$21.50万	$2,423.93万	0.88%
433	POWRPower Ledger	$0.0548	$0.0554	$0.0513	$26.92万	$2,921.17万	-0.73%
579	AMATBAMATB	$381.37	$393.14	$373.73	$13.61万	—	-2.44%
15	TRXTRON	$0.3231	$0.3234	$0.3173	$3,116.94万	$302.62亿	1.19%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
442	THETATHETA	$0.1518	$0.1528	$0.1475	$25.57万	$1.51亿	0.20%
44	INJInjective Protocol	$7.301	$7.43	$6.82	$861.61万	$6.83亿	3.90%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
574	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
111	JSTJUST	$0.14183	$0.14215	$0.13867	$189.22万	$13.80亿	2.26%
664	VSTBVSTB	$141.17	$142.23	$134.36	$5.40万	—	2.44%
280	ADXAdEx	$0.0544	$0.0577	$0.0524	$52.22万	$786.23万	-0.18%
31	AVAXAvalanche	$8.546	$8.70	$8.28	$1,338.49万	$35.47亿	0.91%
7	XRPXRP	$1.2787	$1.29	$1.24	$1.08亿	$788.35亿	2.30%
352	EDENOpenEden	$0.05548	$0.0575	$0.05416	$37.72万	$1,038.21万	-2.79%
657	BELBella Protocol	$0.0978	$0.0987	$0.0951	$6.71万	$700.50万	0.00%