SSV Network

SSV · 美元计价

$2.303

≈ ￥15.1998

-0.39% (-$0.01)

更新于 2026-11-02 00:20:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.312

24H 成交量

$14.32万

流通市值

$1,622.03万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	LUMIALumia	$0.0788	$0.0805	$0.0771	$37.28万	$422.72万	-1.13%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
543	XAIXai Games	$0.00706	$0.00725	$0.00699	$11.03万	$815.64万	-2.22%
6	BNBBNB	$710.94	$717.75	$702.03	$6,851.89万	$939.65亿	0.76%
465	MAGICMAGIC	$0.0814	$0.0844	$0.0813	$16.81万	$2,529.98万	-2.86%
64	POWRPower Ledger	$0.0576	$0.073	$0.0556	$307.01万	$3,729.46万	1.95%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
4	TRXTRON	$0.313	$0.3215	$0.302	$9,107.09万	$294.75亿	0.16%
321	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
446	THETATHETA	$0.1577	$0.1628	$0.157	$19.38万	$1.58亿	-3.07%
44	INJInjective Protocol	$7.178	$7.55	$7.15	$505.32万	$7.08亿	-4.79%
459	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
144	JSTJUST	$0.13766	$0.13855	$0.13515	$107.18万	$13.51亿	0.18%
686	VSTBVSTB	$138.95	$139.56	$138.80	$4,519.76	—	-0.15%
130	ADXAdEx	$0.0584	$0.0676	$0.0567	$121.26万	$842.94万	0.52%
15	AVAXAvalanche	$8.765	$9.06	$8.52	$2,294.34万	$37.12亿	2.64%
12	XRPXRP	$1.2505	$1.26	$1.25	$3,069.69万	$794.38亿	-0.22%
282	EDENOpenEden	$0.05611	$0.05811	$0.05467	$44.75万	$1,025.91万	-3.08%
612	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.35万	$729.18万	-1.95%