Somnia

SOMI · 美元计价

$0.1653

≈ ￥1.091

-10.26% (-$0.02)

更新于 2026-11-03 06:15:02

24H 最高

$0.1879

24H 最低

$0.1613

今日开盘

$0.1842

24H 成交量

$44.81万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	LUMIALumia	$0.0808	$0.0821	$0.0772	$54.60万	$412.64万	4.12%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
529	XAIXai Games	$0.00675	$0.00713	$0.00664	$18.51万	$779.83万	-3.43%
9	BNBBNB	$699.73	$716.00	$693.77	$8,235.42万	$920.29亿	-1.01%
560	MAGICMAGIC	$0.0781	$0.0814	$0.0771	$15.83万	$2,423.93万	-3.10%
258	POWRPower Ledger	$0.0536	$0.0616	$0.0532	$57.69万	$2,921.17万	-7.90%
630	AMATBAMATB	$379.09	$400.37	$373.73	$10.33万	—	-3.40%
16	TRXTRON	$0.3191	$0.3197	$0.3128	$3,875.81万	$302.62亿	2.01%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
406	THETATHETA	$0.1511	$0.1581	$0.1488	$31.74万	$1.51亿	-2.45%
52	INJInjective Protocol	$6.992	$7.31	$6.89	$757.12万	$6.83亿	-1.67%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
119	JSTJUST	$0.13984	$0.14058	$0.13788	$178.13万	$13.80亿	1.25%
651	VSTBVSTB	$135.96	$141.77	$134.40	$7.49万	—	-2.07%
287	ADXAdEx	$0.0561	$0.0628	$0.0542	$51.49万	$786.23万	-1.58%
31	AVAXAvalanche	$8.405	$8.74	$8.28	$1,599.05万	$35.47亿	-2.87%
7	XRPXRP	$1.2508	$1.26	$1.24	$9,481.64万	$788.35亿	0.15%
309	EDENOpenEden	$0.05585	$0.058	$0.05443	$45.12万	$1,038.21万	-1.08%
655	BELBella Protocol	$0.0966	$0.1006	$0.0959	$6.83万	$700.50万	-2.42%