Saga

SAGA · 美元计价

$0.01548

≈ ￥0.102168

-2.15% (-$0.00)

更新于 2026-11-10 10:55:02

24H 最高

$0.01602

24H 最低

$0.01513

今日开盘

$0.01582

24H 成交量

$70.15万

流通市值

$733.07万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	LUMIALumia	$0.075	$0.0801	$0.0708	$61.14万	$401.22万	2.60%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
620	XAIXai Games	$0.00622	$0.00638	$0.00589	$10.53万	$716.72万	2.47%
8	BNB币安币	$690.7	$692.64	$673.31	$7,708.72万	$902.88亿	0.12%
372	MAGICMAGIC	$0.0835	$0.0861	$0.0813	$36.12万	$2,640.23万	-0.36%
598	POWRPower Ledger	$0.0517	$0.0535	$0.0513	$12.50万	$2,783.29万	-1.34%
597	AMATBAMATB	$369.72	$375.78	$319.85	$12.55万	—	9.88%
23	TRX波场	$0.3174	$0.3189	$0.3161	$2,257.15万	$301.49亿	-0.41%
364	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
442	THETATHETA	$0.1413	$0.1456	$0.1357	$27.59万	$1.43亿	0.43%
30	INJInjective Protocol	$8.087	$8.32	$7.82	$1,509.44万	$8.05亿	-1.67%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
584	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
84	JSTJUST	$0.14471	$0.14734	$0.14054	$336.63万	$14.37亿	1.91%
666	VSTBVSTB	$134.12	$134.70	$122.92	$5.65万	—	6.28%
461	ADXAdEx	$0.0505	$0.051	$0.0491	$24.59万	$722.89万	0.40%
12	AVAXAvalanche	$8.614	$9.01	$7.81	$5,717.76万	$36.72亿	6.79%
7	XRPXRP (瑞波币)	$1.0977	$1.12	$1.08	$1.51亿	$694.83亿	-1.69%
528	EDENOpenEden	$0.04659	$0.0473	$0.04359	$17.94万	$846.41万	3.63%
650	BELBella Protocol	$0.0934	$0.0969	$0.0898	$7.68万	$680.42万	0.97%