Qtum

QTUM · 美元计价

$0.738

≈ ￥4.8708

-2.25% (-$0.02)

更新于 2026-11-03 14:10:02

24H 最高

$0.762

24H 最低

$0.736

今日开盘

$0.755

24H 成交量

$4.16万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	LUMIALumia	$0.0808	$0.0821	$0.0776	$65.61万	$412.64万	1.25%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
518	XAIXai Games	$0.00662	$0.007	$0.00655	$19.13万	$779.83万	-5.43%
9	BNBBNB	$694.61	$711.65	$693.77	$7,510.54万	$920.29亿	-2.08%
540	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.96万	$2,423.93万	-3.63%
394	POWRPower Ledger	$0.0521	$0.0558	$0.0514	$33.50万	$2,921.17万	-4.40%
593	AMATBAMATB	$376.84	$399.69	$373.73	$12.35万	—	-5.66%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,036.75万	$302.62亿	2.07%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
399	THETATHETA	$0.1485	$0.1546	$0.1475	$33.10万	$1.51亿	-3.82%
43	INJInjective Protocol	$6.997	$7.31	$6.82	$903.08万	$6.83亿	-2.47%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.1418	$0.14181	$0.13867	$203.25万	$13.80亿	2.15%
657	VSTBVSTB	$135.07	$140.96	$134.40	$6.06万	—	-3.40%
299	ADXAdEx	$0.0574	$0.0628	$0.0542	$48.09万	$786.23万	-0.35%
34	AVAXAvalanche	$8.312	$8.67	$8.28	$1,414.41万	$35.47亿	-3.56%
8	XRPXRP	$1.25	$1.26	$1.24	$9,048.89万	$788.35亿	-0.26%
322	EDENOpenEden	$0.0543	$0.058	$0.05428	$43.10万	$1,038.21万	-3.36%
653	BELBella Protocol	$0.0958	$0.099	$0.0954	$7.41万	$700.50万	-3.23%