Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-10 14:20:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$73.39万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	LUMIALumia	$0.0747	$0.0801	$0.0708	$63.39万	$401.22万	4.04%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
621	XAIXai Games	$0.00621	$0.00638	$0.00589	$10.22万	$716.72万	3.85%
8	BNB币安币	$689.77	$692.64	$673.31	$7,606.51万	$902.88亿	1.07%
366	MAGICMAGIC	$0.0834	$0.0861	$0.0813	$37.14万	$2,640.23万	1.09%
602	POWRPower Ledger	$0.0517	$0.0535	$0.0513	$11.82万	$2,783.29万	-1.71%
600	AMATBAMATB	$367.39	$375.78	$319.85	$11.96万	—	11.77%
24	TRX波场	$0.3179	$0.3185	$0.3161	$2,123.89万	$301.49亿	0.22%
370	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
424	THETATHETA	$0.1416	$0.1456	$0.1357	$29.38万	$1.43亿	2.61%
33	INJInjective Protocol	$8.087	$8.29	$7.82	$1,490.94万	$8.05亿	0.19%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
583	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
79	JSTJUST	$0.1444	$0.14734	$0.14054	$378.80万	$14.37亿	2.51%
663	VSTBVSTB	$133.5	$134.70	$122.92	$5.88万	—	6.80%
475	ADXAdEx	$0.0503	$0.051	$0.0491	$22.93万	$722.89万	0.60%
12	AVAXAvalanche	$8.514	$9.01	$7.81	$5,902.53万	$36.72亿	7.90%
7	XRPXRP (瑞波币)	$1.0969	$1.12	$1.08	$1.43亿	$694.83亿	0.19%
520	EDENOpenEden	$0.04699	$0.0473	$0.04359	$18.27万	$846.41万	6.31%
649	BELBella Protocol	$0.0937	$0.0969	$0.0898	$7.44万	$680.42万	2.97%