Plume

PLUME · 美元计价

$0.01531

≈ ￥0.101046

-1.54% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01555

24H 成交量

$212.93万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	LUMIALumia	$0.0793	$0.0805	$0.0771	$37.91万	$422.72万	-0.25%
303	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
535	XAIXai Games	$0.00708	$0.00727	$0.00699	$11.36万	$815.64万	-2.48%
6	BNBBNB	$713.89	$717.75	$702.03	$6,623.76万	$939.65亿	1.02%
458	MAGICMAGIC	$0.0816	$0.0844	$0.0815	$18.01万	$2,529.98万	-2.97%
65	POWRPower Ledger	$0.0581	$0.073	$0.0556	$305.96万	$3,729.46万	2.47%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,149.49万	$294.75亿	0.32%
321	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
446	THETATHETA	$0.158	$0.1632	$0.1573	$19.32万	$1.58亿	-3.19%
42	INJInjective Protocol	$7.213	$7.56	$7.15	$557.78万	$7.08亿	-2.47%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
504	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
148	JSTJUST	$0.13751	$0.13855	$0.13515	$106.83万	$13.51亿	-0.02%
684	VSTBVSTB	$139.27	$139.56	$138.80	$4,999.50	—	-0.07%
130	ADXAdEx	$0.0584	$0.0676	$0.0567	$122.17万	$842.94万	1.57%
15	AVAXAvalanche	$8.789	$9.06	$8.52	$2,288.89万	$37.12亿	2.76%
12	XRPXRP	$1.2517	$1.26	$1.25	$3,086.51万	$794.38亿	-0.08%
271	EDENOpenEden	$0.05592	$0.05848	$0.05467	$48.04万	$1,025.91万	-2.51%
607	BELBella Protocol	$0.1005	$0.1027	$0.1002	$4.58万	$729.18万	-1.76%