ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-06 02:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.59万	$408.61万	-7.01%
379	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
556	XAISideShift	$0.00613	$0.00694	$0.00599	$19.68万	$713.38万	-10.51%
8	BNB币安币	$690.08	$723.42	$686.48	$1.20亿	$911.78亿	-3.98%
289	MAGICTreasure	$0.08	$0.0874	$0.0794	$57.13万	$2,478.77万	-7.09%
451	POWRPowerledger	$0.054	$0.0579	$0.0531	$30.38万	$2,910.96万	-6.41%
491	AMATBAMATB	$326.01	$372.46	$322.14	$25.96万	—	-11.59%
27	TRX波场	$0.3171	$0.3204	$0.3158	$2,463.48万	$300.71亿	-0.91%
401	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
313	THETATHETA	$0.1416	$0.1602	$0.1407	$53.26万	$1.42亿	-9.58%
31	INJInjective Protocol	$7.921	$8.58	$7.78	$2,085.18万	$7.80亿	0.88%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
133	JSTJUST	$0.13874	$0.14281	$0.13874	$182.94万	$13.80亿	-1.32%
680	VSTBVSTB	$112.52	$121.79	$110.66	$6.02万	—	-5.91%
466	ADXAdEx	$0.0522	$0.0579	$0.0522	$29.05万	$756.41万	-6.45%
43	AVAXAvalanche	$8.185	$8.87	$8.13	$1,434.31万	$34.87亿	-7.67%
7	XRPXRP (瑞波币)	$1.2318	$1.33	$1.23	$1.27亿	$786.38亿	-6.38%
507	EDENOpenEden	$0.0505	$0.0572	$0.04998	$23.78万	$935.50万	-10.06%
653	BELBella Protocol	$0.0916	$0.1004	$0.0904	$10.45万	$665.04万	-7.66%