OpenLedger

OPEN · 美元计价

$0.0905

≈ ￥0.5973

0.89% ($0.00)

更新于 2026-11-09 23:30:01

24H 最高

$0.0911

24H 最低

$0.0845

今日开盘

$0.0897

24H 成交量

$131.78万

流通市值

$1,937.33万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	LUMIALumia	$0.0778	$0.078	$0.0688	$37.63万	$376.42万	7.02%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
600	XAIXai Games	$0.00633	$0.00634	$0.00575	$14.61万	$701.43万	2.59%
8	BNB币安币	$688.95	$699.00	$673.31	$1.00亿	$914.96亿	-1.28%
463	MAGICMAGIC	$0.0858	$0.0859	$0.0813	$28.99万	$2,565.50万	2.27%
512	POWRPower Ledger	$0.053	$0.0538	$0.0501	$23.01万	$2,807.31万	-0.38%
619	AMATBAMATB	$363.15	$363.80	$319.85	$12.02万	—	8.68%
24	TRX波场	$0.3177	$0.3208	$0.3161	$2,465.04万	$304.13亿	-0.94%
398	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
331	THETATHETA	$0.1445	$0.1445	$0.1321	$47.61万	$1.39亿	2.48%
37	INJInjective Protocol	$8.062	$8.32	$7.76	$1,454.33万	$7.79亿	-0.43%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
607	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
89	JSTJUST	$0.14484	$0.14734	$0.14054	$348.18万	$14.13亿	1.48%
678	VSTBVSTB	$132.49	$132.50	$122.92	$3.31万	—	6.21%
420	ADXAdEx	$0.0506	$0.0523	$0.0485	$34.53万	$738.52万	-1.56%
14	AVAXAvalanche	$8.808	$8.98	$7.77	$4,160.54万	$34.43亿	7.23%
7	XRPXRP (瑞波币)	$1.101	$1.16	$1.08	$1.93亿	$733.05亿	-4.96%
411	EDENOpenEden	$0.04698	$0.0473	$0.04288	$35.46万	$843.25万	1.05%
653	BELBella Protocol	$0.0959	$0.096	$0.0884	$8.60万	$669.97万	2.24%