Optimism

OP · 美元计价

$0.1086

≈ ￥0.71676

-4.49% (-$0.01)

更新于 2026-11-03 09:50:03

24H 最高

$0.1159

24H 最低

$0.1085

今日开盘

$0.1137

24H 成交量

$236.51万

流通市值

$2.53亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	LUMIALumia	$0.0811	$0.0821	$0.0776	$58.71万	$412.64万	3.18%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
534	XAIXai Games	$0.00669	$0.00713	$0.00664	$17.69万	$779.83万	-5.51%
9	BNBBNB	$699.28	$716.00	$693.77	$8,035.68万	$920.29亿	-2.13%
548	MAGICMAGIC	$0.0772	$0.0811	$0.077	$16.48万	$2,423.93万	-4.69%
367	POWRPower Ledger	$0.052	$0.0564	$0.052	$36.91万	$2,921.17万	-7.47%
604	AMATBAMATB	$382.98	$400.37	$373.73	$11.84万	—	-3.43%
16	TRXTRON	$0.3205	$0.3205	$0.3133	$4,018.51万	$302.62亿	2.20%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
396	THETATHETA	$0.1484	$0.1581	$0.1484	$32.75万	$1.51亿	-5.42%
52	INJInjective Protocol	$6.988	$7.31	$6.89	$747.22万	$6.83亿	-3.13%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
114	JSTJUST	$0.14146	$0.14159	$0.13843	$200.01万	$13.80亿	2.15%
652	VSTBVSTB	$135.63	$141.77	$134.40	$7.56万	—	-2.82%
289	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.78万	$786.23万	-0.70%
31	AVAXAvalanche	$8.392	$8.73	$8.28	$1,535.70万	$35.47亿	-3.34%
7	XRPXRP	$1.2506	$1.26	$1.24	$9,108.67万	$788.35亿	-0.64%
311	EDENOpenEden	$0.05522	$0.058	$0.05443	$44.45万	$1,038.21万	-1.81%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.83万	$700.50万	-3.60%