OG Fan Token

OG · 美元计价

$2.298

≈ ￥15.1668

-2.55% (-$0.06)

更新于 2026-11-02 04:00:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.358

24H 成交量

$16.06万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	LUMIALumia	$0.0773	$0.0805	$0.0771	$36.21万	$410.65万	-1.02%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.00697	$0.00717	$0.00692	$12.61万	$813.59万	-1.41%
6	BNBBNB	$708.82	$717.75	$702.03	$6,846.01万	$935.91亿	0.37%
485	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.66%
61	POWRPower Ledger	$0.0586	$0.073	$0.056	$315.10万	$3,115.60万	4.09%
640	AMATBAMATB	$392	$394.55	$392.00	$2.12万	—	-0.29%
5	TRXTRON	$0.313	$0.3215	$0.302	$7,774.21万	$297.59亿	2.05%
309	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
441	THETATHETA	$0.1557	$0.1605	$0.1542	$19.48万	$1.57亿	-2.93%
49	INJInjective Protocol	$7.066	$7.44	$7.00	$441.24万	$7.02亿	-2.46%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
136	JSTJUST	$0.13805	$0.13855	$0.13515	$111.26万	$13.63亿	0.66%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,428.61	—	0.21%
131	ADXAdEx	$0.0586	$0.0676	$0.0567	$117.51万	$846.01万	1.74%
15	AVAXAvalanche	$8.652	$9.06	$8.52	$2,229.72万	$36.89亿	0.63%
12	XRPXRP	$1.247	$1.26	$1.24	$3,151.05万	$792.14亿	-0.42%
289	EDENOpenEden	$0.05632	$0.0569	$0.05467	$40.33万	$1,039.03万	-0.16%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.40万	$723.35万	-2.07%