NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	LUMIALumia	$0.0805	$0.0821	$0.0775	$55.61万	$412.64万	3.74%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	XAIXai Games	$0.00673	$0.00713	$0.00664	$17.80万	$779.83万	-4.13%
9	BNBBNB	$700.57	$716.00	$693.77	$8,145.33万	$920.29亿	-1.39%
562	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.49万	$2,423.93万	-3.36%
305	POWRPower Ledger	$0.0534	$0.0587	$0.0532	$46.46万	$2,921.17万	-9.03%
604	AMATBAMATB	$380.02	$400.37	$373.73	$11.60万	—	-3.63%
16	TRXTRON	$0.3201	$0.3201	$0.3129	$3,995.83万	$302.62亿	2.30%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
397	THETATHETA	$0.1498	$0.1581	$0.1488	$32.46万	$1.51亿	-3.79%
53	INJInjective Protocol	$7.01	$7.31	$6.89	$751.71万	$6.83亿	-1.89%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
116	JSTJUST	$0.14093	$0.14094	$0.13794	$185.42万	$13.80亿	1.97%
651	VSTBVSTB	$135.47	$141.77	$134.40	$7.67万	—	-2.95%
294	ADXAdEx	$0.0561	$0.0628	$0.0542	$47.88万	$786.23万	-1.58%
31	AVAXAvalanche	$8.439	$8.74	$8.28	$1,551.88万	$35.47亿	-2.56%
7	XRPXRP	$1.2539	$1.26	$1.24	$9,410.01万	$788.35亿	0.89%
314	EDENOpenEden	$0.05563	$0.058	$0.05443	$44.99万	$1,038.21万	-0.59%
656	BELBella Protocol	$0.0968	$0.1006	$0.0959	$6.85万	$700.50万	-2.42%