Notcoin

NOT · 美元计价

$0.000353

≈ ￥0.0023298

2.32% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.000363

24H 最低

$0.000325

今日开盘

$0.000345

24H 成交量

$30.90万

流通市值

$3,597.78万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	LUMIALumia	$0.0829	$0.0845	$0.0782	$38.16万	$433.64万	2.09%
363	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
583	XAISideShift	$0.0069	$0.0071	$0.00644	$15.83万	$788.39万	1.47%
9	BNB币安币	$722.83	$722.89	$680.74	$1.33亿	$942.42亿	3.22%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$63.01万	$2,702.03万	7.24%
442	POWRPowerledger	$0.0576	$0.0579	$0.0539	$29.25万	$3,045.92万	4.73%
400	AMATBAMATB	$371.47	$390.15	$363.46	$34.34万	—	-3.98%
20	TRX波场	$0.3201	$0.3231	$0.3188	$3,896.59万	$304.44亿	-0.90%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
338	THETATHETA	$0.1586	$0.1608	$0.145	$46.41万	$1.56亿	4.62%
50	INJInjective Protocol	$8	$8.03	$7.00	$1,113.12万	$7.59亿	10.41%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
109	JSTJUST	$0.14035	$0.14365	$0.13951	$280.47万	$13.92亿	-1.68%
517	VSTBVSTB	$121.16	$141.25	$117.58	$22.26万	—	-13.89%
369	ADXAdEx	$0.0575	$0.0579	$0.0529	$39.19万	$807.71万	5.70%
35	AVAXAvalanche	$8.789	$9.16	$8.28	$1,673.74万	$37.44亿	3.07%
7	XRPXRP (瑞波币)	$1.315	$1.34	$1.24	$1.48亿	$831.47亿	2.84%
440	EDENOpenEden	$0.05708	$0.05852	$0.05379	$29.37万	$1,037.15万	1.75%
683	BELBella Protocol	$0.1001	$0.1014	$0.0941	$5.13万	$717.46万	1.83%