Morpho

MORPHO · 美元计价

$2.13

≈ ￥14.058

-3.58% (-$0.08)

更新于 2026-11-03 15:45:04

24H 最高

$2.24

24H 最低

$2.11

今日开盘

$2.209

24H 成交量

$180.95万

流通市值

$5.14亿

24H 涨跌额

(-$0.08)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	LUMIALumia	$0.0802	$0.0821	$0.0776	$68.15万	$412.64万	2.82%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
515	XAIXai Games	$0.00661	$0.00696	$0.00655	$18.92万	$779.83万	-4.34%
9	BNBBNB	$694.24	$711.65	$691.66	$7,727.22万	$920.29亿	-1.73%
554	MAGICMAGIC	$0.0769	$0.0802	$0.0765	$16.15万	$2,423.93万	-2.29%
410	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$31.01万	$2,921.17万	-5.09%
591	AMATBAMATB	$378.65	$399.39	$373.73	$12.41万	—	-4.70%
15	TRXTRON	$0.3213	$0.3216	$0.3154	$3,830.80万	$302.62亿	1.87%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
411	THETATHETA	$0.1485	$0.1536	$0.1475	$30.78万	$1.51亿	-2.69%
44	INJInjective Protocol	$7.035	$7.31	$6.82	$864.65万	$6.83亿	-2.59%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14193	$0.14211	$0.13867	$207.44万	$13.80亿	2.14%
657	VSTBVSTB	$135.05	$140.96	$134.36	$6.20万	—	-3.49%
247	ADXAdEx	$0.0557	$0.0628	$0.0539	$58.54万	$786.23万	-2.45%
34	AVAXAvalanche	$8.347	$8.67	$8.28	$1,362.89万	$35.47亿	-2.25%
8	XRPXRP	$1.2532	$1.26	$1.24	$8,997.64万	$788.35亿	0.28%
317	EDENOpenEden	$0.05455	$0.058	$0.05416	$44.31万	$1,038.21万	-2.21%
652	BELBella Protocol	$0.0956	$0.0989	$0.0951	$7.62万	$700.50万	-2.35%