IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$13.89万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	LUMIALumia	$0.0727	$0.076	$0.0715	$30.99万	$376.42万	-2.81%
272	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
561	XAIXai Games	$0.00607	$0.00633	$0.00604	$8.78万	$701.43万	-3.04%
9	BNB币安币	$696.7	$702.00	$693.90	$3,424.91万	$914.96亿	0.19%
361	MAGICMAGIC	$0.0834	$0.0875	$0.0831	$27.18万	$2,565.50万	-2.80%
408	POWRPower Ledger	$0.0526	$0.0538	$0.0523	$20.74万	$2,807.31万	-0.94%
663	AMATBAMATB	$333.7	$337.24	$332.87	$8,044.10	—	-0.01%
21	TRX波场	$0.3205	$0.321	$0.3199	$939.50万	$304.13亿	0.13%
293	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
392	THETATHETA	$0.1395	$0.1444	$0.138	$22.44万	$1.39亿	-2.24%
30	INJInjective Protocol	$8.066	$8.29	$7.94	$648.74万	$7.79亿	-0.62%
439	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
488	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$263.77万	-4.50%
98	JSTJUST	$0.14258	$0.14462	$0.14225	$144.63万	$14.13亿	-0.76%
678	VSTBVSTB	$124.94	$125.92	$124.50	$4,426.98	—	-0.14%
335	ADXAdEx	$0.0504	$0.0523	$0.05	$30.04万	$738.52万	-2.89%
43	AVAXAvalanche	$8.176	$8.27	$8.13	$439.98万	$34.43亿	0.20%
7	XRPXRP (瑞波币)	$1.1516	$1.17	$1.15	$5,593.92万	$733.05亿	-0.30%
497	EDENOpenEden	$0.04541	$0.04872	$0.04522	$13.40万	$843.25万	-5.57%
625	BELBella Protocol	$0.0921	$0.095	$0.092	$3.42万	$669.97万	-1.92%