Hamster Kombat

HMSTR · 美元计价

$0.0001291

≈ ￥0.00085206

-1.22% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.0001332

24H 最低

$0.0001286

今日开盘

$0.0001307

24H 成交量

$13.29万

流通市值

$845.77万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	LUMIALumia	$0.0755	$0.0802	$0.0753	$34.59万	$415.15万	-3.33%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
598	XAIXai Games	$0.00636	$0.00664	$0.00634	$9.79万	$746.54万	-2.45%
12	BNB币安币	$694.83	$699.51	$692.40	$4,537.48万	$914.88亿	0.13%
168	MAGICMAGIC	$0.0868	$0.0931	$0.0861	$92.56万	$2,807.59万	-2.47%
607	POWRPowerledger	$0.0536	$0.0552	$0.0532	$9.20万	$2,877.81万	-2.55%
618	AMATBAMATB	$333.93	$352.03	$329.96	$8.33万	—	-2.19%
20	TRX波场	$0.3195	$0.3197	$0.3174	$1,868.22万	$302.82亿	0.28%
326	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
390	THETATHETA	$0.1462	$0.1526	$0.1461	$28.84万	$1.52亿	-1.81%
31	INJInjective Protocol	$8.194	$8.53	$8.13	$1,251.76万	$8.09亿	-0.81%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
109	JSTJUST	$0.14277	$0.14361	$0.14131	$172.64万	$14.08亿	0.34%
647	VSTBVSTB	$124.76	$126.26	$115.03	$6.07万	—	7.09%
386	ADXAdEx	$0.0528	$0.0538	$0.0516	$29.14万	$771.42万	2.13%
41	AVAXAvalanche	$8.302	$8.48	$8.26	$816.60万	$35.44亿	-0.61%
6	XRPXRP (瑞波币)	$1.1723	$1.20	$1.15	$1.21亿	$757.04亿	-2.23%
372	EDENOpenEden	$0.0491	$0.05081	$0.04866	$31.34万	$918.92万	-2.77%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.84万	$695.66万	-1.65%