Falcon Finance

FF · 美元计价

$0.08886

≈ ￥0.586476

-1.76% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.09251

24H 最低

$0.08862

今日开盘

$0.09045

24H 成交量

$47.34万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	LUMIALumia	$0.0806	$0.0821	$0.0775	$55.46万	$412.64万	3.33%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
540	XAIXai Games	$0.00671	$0.00713	$0.00664	$17.72万	$779.83万	-4.82%
9	BNBBNB	$699.04	$716.00	$693.77	$8,147.23万	$920.29亿	-1.83%
565	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.17万	$2,423.93万	-3.96%
268	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$55.34万	$2,921.17万	-11.00%
605	AMATBAMATB	$381.05	$400.37	$373.73	$11.54万	—	-3.19%
16	TRXTRON	$0.3192	$0.3197	$0.3129	$3,903.01万	$302.62亿	1.98%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
399	THETATHETA	$0.1491	$0.1581	$0.1488	$32.52万	$1.51亿	-4.79%
52	INJInjective Protocol	$6.982	$7.31	$6.89	$749.70万	$6.83亿	-2.87%
542	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
117	JSTJUST	$0.14025	$0.14058	$0.13794	$182.95万	$13.80亿	1.54%
652	VSTBVSTB	$136.13	$141.77	$134.40	$7.57万	—	-2.24%
295	ADXAdEx	$0.0558	$0.0628	$0.0542	$48.18万	$786.23万	-1.24%
31	AVAXAvalanche	$8.404	$8.74	$8.28	$1,558.18万	$35.47亿	-3.37%
7	XRPXRP	$1.2495	$1.26	$1.24	$9,425.41万	$788.35亿	-0.26%
310	EDENOpenEden	$0.05566	$0.058	$0.05443	$44.96万	$1,038.21万	-1.33%
656	BELBella Protocol	$0.0964	$0.1006	$0.0959	$6.90万	$700.50万	-3.12%