Artificial Superintelligence A
FET · 美元计价
$0.1347
≈ ￥0.88902
-3.58% (-$0.01)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.1403
24H 最低
$0.1209
今日开盘
$0.1397
24H 成交量
$1,180.92万
流通市值
$3.46亿
24H 涨跌额
(-$0.01)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.0744 | $54.10万 | $401.79万 | 1.17% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00559 | $0.00596 | $0.00517 | $35.34万 | $652.56万 | -6.05% |
| 8 |
BNB币安币
|
$598.1 | $620.43 | $566.00 | $1.74亿 | $776.38亿 | -3.60% |
| 310 |
MAGICMAGIC
|
$0.0698 | $0.0739 | $0.0664 | $49.23万 | $2,166.20万 | -4.91% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.62万 | $2,379.59万 | -5.57% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.86万 | — | -0.43% |
| 19 |
TRX波场
|
$0.3085 | $0.3137 | $0.305 | $3,789.98万 | $292.41亿 | -1.60% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 204 |
THETATHETA
|
$0.1323 | $0.1371 | $0.1234 | $92.80万 | $1.32亿 | -2.29% |
| 26 |
INJInjective Protocol
|
$7.096 | $8.00 | $6.56 | $2,945.81万 | $7.07亿 | -10.49% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 95 |
JSTJUST
|
$0.14558 | $0.14646 | $0.14111 | $336.89万 | $14.33亿 | -0.51% |
| 623 |
VSTBVSTB
|
$130.31 | $131.22 | $129.59 | $7,288.57 | — | -0.26% |
| 312 |
ADXAdEx
|
$0.0443 | $0.046 | $0.0416 | $48.44万 | $631.63万 | -3.70% |
| 21 |
AVAXAvalanche
|
$7.289 | $8.06 | $6.74 | $3,680.60万 | $31.83亿 | -8.84% |
| 5 |
XRPXRP (瑞波币)
|
$0.9644 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.84% |
| 314 |
EDENOpenEden
|
$0.04462 | $0.04576 | $0.041 | $47.66万 | $818.15万 | -1.52% |
| 411 |
BELBella Protocol
|
$0.0865 | $0.0925 | $0.0815 | $31.21万 | $642.73万 | -6.39% |