Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	LUMIALumia	$0.0779	$0.0805	$0.0771	$36.38万	$410.65万	-0.13%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
520	XAIXai Games	$0.00699	$0.00717	$0.00692	$12.56万	$813.59万	-1.13%
6	BNBBNB	$708.45	$717.75	$702.03	$6,843.84万	$935.91亿	0.24%
481	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.71万	$2,501.60万	-2.18%
61	POWRPower Ledger	$0.0591	$0.073	$0.056	$315.30万	$3,115.60万	4.97%
640	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.04%
5	TRXTRON	$0.313	$0.3215	$0.302	$7,739.15万	$297.59亿	2.02%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
441	THETATHETA	$0.1556	$0.1605	$0.1542	$19.43万	$1.57亿	-2.93%
49	INJInjective Protocol	$7.057	$7.44	$7.00	$444.27万	$7.02亿	-2.84%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13805	$0.13855	$0.13515	$111.35万	$13.63亿	0.70%
687	VSTBVSTB	$139.2	$139.64	$138.80	$4,428.61	—	0.21%
131	ADXAdEx	$0.0586	$0.0676	$0.0567	$117.48万	$846.01万	1.56%
14	AVAXAvalanche	$8.642	$9.06	$8.52	$2,230.15万	$36.89亿	0.43%
12	XRPXRP	$1.2464	$1.26	$1.24	$3,166.44万	$792.14亿	-0.56%
286	EDENOpenEden	$0.0562	$0.0569	$0.05467	$40.47万	$1,039.03万	-0.57%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.40万	$723.35万	-2.07%