Shentu

CTK · 美元计价

$0.0813

≈ ￥0.53658

1.75% ($0.00)

更新于 2026-11-10 08:15:01

24H 最高

$0.0842

24H 最低

$0.0775

今日开盘

$0.0799

24H 成交量

$5.91万

流通市值

$1,211.29万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	LUMIALumia	$0.0754	$0.0801	$0.0708	$59.81万	$401.22万	5.31%
349	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
614	XAIXai Games	$0.00621	$0.00638	$0.00589	$11.11万	$716.72万	4.02%
8	BNB币安币	$691.65	$692.64	$673.31	$8,057.02万	$902.88亿	0.64%
385	MAGICMAGIC	$0.0833	$0.0861	$0.0813	$34.61万	$2,640.23万	-1.07%
584	POWRPower Ledger	$0.0519	$0.0535	$0.0513	$14.27万	$2,783.29万	0.00%
586	AMATBAMATB	$375.05	$375.78	$319.85	$14.09万	—	13.75%
24	TRX波场	$0.3177	$0.3195	$0.3161	$2,351.51万	$301.49亿	-0.56%
366	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
414	THETATHETA	$0.1416	$0.1456	$0.1357	$30.84万	$1.43亿	3.28%
32	INJInjective Protocol	$8.07	$8.32	$7.82	$1,538.18万	$8.05亿	-0.62%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
588	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
85	JSTJUST	$0.14495	$0.14734	$0.14054	$342.64万	$14.37亿	1.86%
665	VSTBVSTB	$133.84	$134.70	$122.92	$5.77万	—	7.54%
445	ADXAdEx	$0.05	$0.051	$0.0491	$27.21万	$722.89万	0.40%
14	AVAXAvalanche	$8.688	$9.01	$7.81	$5,380.20万	$36.72亿	8.85%
7	XRPXRP (瑞波币)	$1.1022	$1.13	$1.08	$1.55亿	$694.83亿	-1.38%
497	EDENOpenEden	$0.046	$0.0473	$0.04359	$21.26万	$846.41万	3.86%
652	BELBella Protocol	$0.0932	$0.0969	$0.0898	$8.10万	$680.42万	2.19%