CRWVB

CRWVB · 美元计价

$51.83

≈ ￥342.078

-7.84% (-$4.41)

更新于 2026-11-03 22:10:02

24H 最高

$56.63

24H 最低

$49.52

今日开盘

$56.24

24H 成交量

$268.75万

流通市值

—

24H 涨跌额

(-$4.41)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	LUMIALumia	$0.0819	$0.0834	$0.0783	$73.59万	$412.64万	1.74%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
576	XAIXai Games	$0.00679	$0.00689	$0.00655	$14.21万	$779.83万	-1.16%
9	BNBBNB	$696.24	$706.18	$691.66	$7,074.21万	$920.29亿	-1.28%
498	MAGICMAGIC	$0.0805	$0.0805	$0.0765	$20.18万	$2,423.93万	0.75%
451	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$25.89万	$2,921.17万	-2.19%
589	AMATBAMATB	$390.39	$399.02	$373.73	$13.50万	—	-1.68%
14	TRXTRON	$0.3225	$0.3234	$0.3173	$3,818.27万	$302.62亿	1.19%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
432	THETATHETA	$0.1509	$0.1534	$0.1475	$27.61万	$1.51亿	-0.92%
47	INJInjective Protocol	$7.297	$7.43	$6.82	$872.32万	$6.83亿	1.57%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
581	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
111	JSTJUST	$0.1419	$0.14211	$0.13867	$195.80万	$13.80亿	1.47%
652	VSTBVSTB	$136.92	$140.35	$134.36	$7.91万	—	-2.29%
267	ADXAdEx	$0.054	$0.0577	$0.0524	$55.23万	$786.23万	-5.43%
32	AVAXAvalanche	$8.584	$8.70	$8.28	$1,354.45万	$35.47亿	-0.01%
7	XRPXRP	$1.2798	$1.29	$1.24	$1.10亿	$788.35亿	2.07%
317	EDENOpenEden	$0.05665	$0.058	$0.05416	$43.97万	$1,038.21万	0.04%
656	BELBella Protocol	$0.0976	$0.0986	$0.0951	$7.44万	$700.50万	-0.61%