CRWDB

CRWDB · 美元计价

$243.81

≈ ￥1609.15

-5.55% (-$14.32)

更新于 2026-11-03 20:00:02

24H 最高

$259.34

24H 最低

$239.74

今日开盘

$258.13

24H 成交量

$16.27万

流通市值

—

24H 涨跌额

(-$14.32)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	LUMIALumia	$0.0811	$0.0821	$0.0783	$69.68万	$412.64万	2.53%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	XAIXai Games	$0.00671	$0.00696	$0.00655	$16.81万	$779.83万	-2.33%
9	BNBBNB	$697.03	$708.19	$691.66	$7,294.18万	$920.29亿	-1.08%
543	MAGICMAGIC	$0.0778	$0.0802	$0.0765	$16.83万	$2,423.93万	-1.77%
450	POWRPower Ledger	$0.0533	$0.0554	$0.0513	$26.14万	$2,921.17万	-1.84%
591	AMATBAMATB	$383.08	$399.32	$373.73	$13.05万	—	-3.35%
14	TRXTRON	$0.3225	$0.3234	$0.3163	$3,875.30万	$302.62亿	1.90%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
432	THETATHETA	$0.1502	$0.1536	$0.1475	$27.77万	$1.51亿	-1.51%
46	INJInjective Protocol	$7.264	$7.30	$6.82	$806.19万	$6.83亿	1.34%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
108	JSTJUST	$0.14154	$0.14211	$0.13867	$206.14万	$13.80亿	1.14%
649	VSTBVSTB	$135.83	$140.78	$134.36	$8.04万	—	-3.37%
221	ADXAdEx	$0.0537	$0.0628	$0.0527	$71.79万	$786.23万	-8.21%
35	AVAXAvalanche	$8.521	$8.65	$8.28	$1,290.46万	$35.47亿	-0.61%
8	XRPXRP	$1.2572	$1.26	$1.24	$9,128.76万	$788.35亿	0.54%
316	EDENOpenEden	$0.05592	$0.058	$0.05416	$43.92万	$1,038.21万	-0.39%
652	BELBella Protocol	$0.0972	$0.0989	$0.0951	$7.37万	$700.50万	-1.02%