Curve DAO Token

CRV · 美元计价

$0.2647

≈ ￥1.747

-2.97% (-$0.01)

更新于 2026-11-03 21:35:01

24H 最高

$0.2758

24H 最低

$0.2605

今日开盘

$0.2728

24H 成交量

$200.40万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	LUMIALumia	$0.0822	$0.0834	$0.0783	$73.61万	$412.64万	3.27%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
588	XAIXai Games	$0.00686	$0.00692	$0.00655	$13.67万	$779.83万	0.44%
9	BNBBNB	$700.69	$708.19	$691.66	$7,191.16万	$920.29亿	-0.39%
547	MAGICMAGIC	$0.0795	$0.0802	$0.0765	$16.94万	$2,423.93万	-0.38%
448	POWRPower Ledger	$0.0538	$0.0554	$0.0513	$26.41万	$2,921.17万	-0.92%
590	AMATBAMATB	$392.86	$399.32	$373.73	$13.31万	—	-0.43%
14	TRXTRON	$0.3221	$0.3234	$0.3172	$3,937.20万	$302.62亿	1.45%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
439	THETATHETA	$0.1523	$0.1536	$0.1475	$27.15万	$1.51亿	0.46%
47	INJInjective Protocol	$7.382	$7.43	$6.82	$886.90万	$6.83亿	3.25%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14166	$0.14211	$0.13867	$194.92万	$13.80亿	1.20%
653	VSTBVSTB	$136.47	$140.78	$134.36	$7.96万	—	-2.97%
259	ADXAdEx	$0.0538	$0.0578	$0.0524	$57.17万	$786.23万	-6.92%
33	AVAXAvalanche	$8.633	$8.70	$8.28	$1,388.08万	$35.47亿	0.96%
7	XRPXRP	$1.2841	$1.29	$1.24	$1.11亿	$788.35亿	2.91%
319	EDENOpenEden	$0.05728	$0.058	$0.05416	$44.14万	$1,038.21万	1.71%
654	BELBella Protocol	$0.0985	$0.0989	$0.0951	$7.60万	$700.50万	0.51%