Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	LUMIALumia	$0.0777	$0.0805	$0.0771	$36.40万	$410.65万	-0.39%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
516	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.65万	$813.59万	-0.85%
6	BNBBNB	$708.88	$717.75	$702.03	$6,860.95万	$935.91亿	0.56%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.77万	$2,501.60万	-2.43%
61	POWRPower Ledger	$0.0585	$0.073	$0.056	$317.56万	$3,115.60万	4.28%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,519.64万	$297.59亿	2.02%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
439	THETATHETA	$0.1562	$0.1605	$0.1542	$19.46万	$1.57亿	-2.25%
49	INJInjective Protocol	$7.1	$7.44	$7.00	$439.02万	$7.02亿	-1.77%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13806	$0.13855	$0.13515	$110.59万	$13.63亿	1.02%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
131	ADXAdEx	$0.0582	$0.0676	$0.0567	$115.59万	$846.01万	-0.34%
14	AVAXAvalanche	$8.695	$9.06	$8.52	$2,232.39万	$36.89亿	1.25%
12	XRPXRP	$1.2507	$1.26	$1.24	$3,255.11万	$792.14亿	-0.04%
294	EDENOpenEden	$0.05676	$0.0569	$0.05467	$39.58万	$1,039.03万	0.78%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.33万	$723.35万	-2.07%