Cetus Protocol

CETUS · 美元计价

$0.01995

≈ ￥0.13167

-1.43% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.02046

24H 最低

$0.0196

今日开盘

$0.02024

24H 成交量

$10.27万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.73万	$412.64万	1.88%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
544	XAIXai Games	$0.0067	$0.00696	$0.00655	$16.81万	$779.83万	-3.18%
9	BNBBNB	$697.52	$708.19	$691.66	$7,256.81万	$920.29亿	-1.21%
546	MAGICMAGIC	$0.0778	$0.0802	$0.0765	$16.72万	$2,423.93万	-2.51%
451	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$25.98万	$2,921.17万	-2.39%
590	AMATBAMATB	$384.65	$399.32	$373.73	$13.05万	—	-3.55%
14	TRXTRON	$0.3224	$0.3234	$0.3163	$3,906.13万	$302.62亿	1.86%
358	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
431	THETATHETA	$0.1497	$0.1536	$0.1475	$27.78万	$1.51亿	-2.09%
46	INJInjective Protocol	$7.261	$7.30	$6.82	$808.56万	$6.83亿	1.02%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
577	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
107	JSTJUST	$0.14186	$0.14211	$0.13867	$208.03万	$13.80亿	1.26%
650	VSTBVSTB	$135.86	$140.78	$134.36	$7.97万	—	-3.17%
224	ADXAdEx	$0.0535	$0.0628	$0.0527	$70.75万	$786.23万	-9.01%
35	AVAXAvalanche	$8.545	$8.65	$8.28	$1,289.87万	$35.47亿	-0.74%
8	XRPXRP	$1.2591	$1.26	$1.24	$9,094.58万	$788.35亿	0.47%
313	EDENOpenEden	$0.05593	$0.058	$0.05416	$44.22万	$1,038.21万	-0.52%
653	BELBella Protocol	$0.097	$0.0989	$0.0951	$7.37万	$700.50万	-1.42%