链数汇
行情总览
Chainbase

Chainbase

C · 美元计价
$0.0772
≈ ￥0.50952
0.00% ($0.00)
更新于 2026-11-02 04:45:02
← 返回行情列表
24H 最高
$0.0835
24H 最低
$0.0768
今日开盘
$0.0772
24H 成交量
$30.69万
流通市值
$1,285.67万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% Wormhole $0.01131 -1.14% VeChainVET $0.005763 -1.89% SLF $0.0208 -12.24% MDEX (HECO)MDX $0.0345 +13.52% First Neiro On Ethereum $0.0000634 -0.69% Nexo $0.769 -0.77% Gala $0.001705 -0.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
312 LUMIA LUMIALumia $0.0777 $0.0805 $0.0771 $36.40万 $410.65万 -0.39%
289 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%
516 XAI XAIXai Games $0.00701 $0.00717 $0.00692 $12.65万 $813.59万 -0.85%
6 BNB BNBBNB $708.88 $717.75 $702.03 $6,860.95万 $935.91亿 0.56%
483 MAGIC MAGICMAGIC $0.0804 $0.0839 $0.0801 $15.77万 $2,501.60万 -2.43%
61 POWR POWRPower Ledger $0.0585 $0.073 $0.056 $317.56万 $3,115.60万 4.28%
639 AMATB AMATBAMATB $393.01 $394.55 $392.00 $2.12万 — -0.04%
5 TRX TRXTRON $0.3128 $0.3215 $0.302 $7,519.64万 $297.59亿 2.02%
308 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
439 THETA THETATHETA $0.1562 $0.1605 $0.1542 $19.46万 $1.57亿 -2.25%
49 INJ INJInjective Protocol $7.1 $7.44 $7.00 $439.02万 $7.02亿 -1.77%
460 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
503 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
135 JST JSTJUST $0.13806 $0.13855 $0.13515 $110.59万 $13.63亿 1.02%
687 VSTB VSTBVSTB $139.17 $139.64 $138.80 $4,466.29 — 0.19%
131 ADX ADXAdEx $0.0582 $0.0676 $0.0567 $115.59万 $846.01万 -0.34%
14 AVAX AVAXAvalanche $8.695 $9.06 $8.52 $2,232.39万 $36.89亿 1.25%
12 XRP XRPXRP $1.2507 $1.26 $1.24 $3,255.11万 $792.14亿 -0.04%
294 EDEN EDENOpenEden $0.05676 $0.0569 $0.05467 $39.58万 $1,039.03万 0.78%
591 BEL BELBella Protocol $0.0994 $0.1017 $0.0993 $6.33万 $723.35万 -2.07%

相关站点

共 40 个
Cosmos _数字货币市值 Solana _数字货币市值 BNB _以太坊ETH价格 Caldera _比特币 NFPrompt _以太坊ETH价格 BEAMX _币种排行 Plume _以太坊ETH价格 Origin _数字货币市值 Sophon _比特币行情 Lisk _数字货币市值 Arbitrum _币种排行 LayerZero _以太坊ETH价格 Vanar Chain _BTC行情 Injective _比特币 Tether Gold _数字货币市值 Avalanche _以太坊ETH价格 Cosmos _加密货币行情 Hyperliquid _数字货币市值 Tether Gold _BTC行情 Arbitrum _加密货币行情 USDC _加密货币行情 Celo _币种排行 Pudgy Penguins _币种排行 Initia _比特币 PancakeSwap _以太坊ETH价格 Hashflow _BTC行情 Aster _加密货币行情 Filecoin _比特币行情 Artificial _比特币行情 Power Ledger _BTC行情 SuperVerse _数字货币市值 牛来 _BTC行情 CoW Protocol _币种排行 NFPrompt _BTC行情 BitTensor _数字货币市值 Power Ledger _比特币行情 BIO Protocol _加密货币行情 Gravity _以太坊ETH价格 BNB _BTC行情 SuperVerse _比特币