Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.67万	$408.61万	-7.35%
378	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
559	XAISideShift	$0.00614	$0.00694	$0.00599	$19.43万	$713.38万	-10.23%
8	BNB币安币	$691.06	$723.42	$686.48	$1.20亿	$911.78亿	-3.82%
299	MAGICTreasure	$0.08	$0.0874	$0.0794	$55.62万	$2,478.77万	-6.65%
452	POWRPowerledger	$0.0541	$0.0579	$0.0531	$30.47万	$2,910.96万	-6.56%
492	AMATBAMATB	$326.31	$372.46	$322.14	$25.93万	—	-11.35%
28	TRX波场	$0.3171	$0.3204	$0.3158	$2,462.23万	$300.71亿	-0.91%
402	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
314	THETATHETA	$0.1419	$0.1602	$0.1407	$53.23万	$1.42亿	-9.27%
31	INJInjective Protocol	$7.923	$8.58	$7.78	$2,092.40万	$7.80亿	1.10%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
616	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
133	JSTJUST	$0.13866	$0.14281	$0.13862	$184.01万	$13.80亿	-1.32%
680	VSTBVSTB	$112.3	$121.79	$110.66	$5.91万	—	-5.68%
466	ADXAdEx	$0.0519	$0.0579	$0.0519	$29.11万	$756.41万	-7.49%
43	AVAXAvalanche	$8.205	$8.87	$8.13	$1,439.91万	$34.87亿	-7.28%
7	XRPXRP (瑞波币)	$1.2319	$1.33	$1.23	$1.27亿	$786.38亿	-6.33%
509	EDENOpenEden	$0.05066	$0.0572	$0.04998	$23.85万	$935.50万	-9.71%
653	BELBella Protocol	$0.0917	$0.1004	$0.0904	$10.46万	$665.04万	-7.56%