Lombard

BARD · 美元计价

$0.113

≈ ￥0.7458

1.99% ($0.00)

更新于 2026-11-05 06:45:01

24H 最高

$0.1147

24H 最低

$0.1059

今日开盘

$0.1108

24H 成交量

$9.70万

流通市值

$4,452.99万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	LUMIALumia	$0.0829	$0.0845	$0.0782	$38.28万	$433.64万	1.84%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
583	XAISideShift	$0.0069	$0.0071	$0.00644	$15.85万	$788.39万	1.62%
9	BNB币安币	$723.25	$723.42	$680.74	$1.33亿	$942.42亿	3.23%
262	MAGICTreasure	$0.0859	$0.0893	$0.0781	$63.03万	$2,702.03万	7.51%
442	POWRPowerledger	$0.0575	$0.0579	$0.0539	$29.28万	$3,045.92万	4.36%
400	AMATBAMATB	$371.23	$390.15	$363.46	$34.20万	—	-4.02%
20	TRX波场	$0.3199	$0.3231	$0.3188	$3,887.78万	$304.44亿	-0.90%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
338	THETATHETA	$0.1588	$0.1608	$0.145	$46.40万	$1.56亿	4.54%
50	INJInjective Protocol	$8.018	$8.03	$7.00	$1,115.79万	$7.59亿	10.75%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
109	JSTJUST	$0.14026	$0.14365	$0.13951	$280.26万	$13.92亿	-1.75%
516	VSTBVSTB	$121.16	$141.25	$117.58	$22.26万	—	-13.89%
364	ADXAdEx	$0.0575	$0.0579	$0.0529	$39.94万	$807.71万	5.70%
35	AVAXAvalanche	$8.801	$9.16	$8.28	$1,674.35万	$37.44亿	3.15%
7	XRPXRP (瑞波币)	$1.3141	$1.34	$1.24	$1.48亿	$831.47亿	2.66%
440	EDENOpenEden	$0.05714	$0.05852	$0.05379	$29.35万	$1,037.15万	1.96%
683	BELBella Protocol	$0.1004	$0.1014	$0.0941	$5.14万	$717.46万	2.14%