Axie Infinity

AXS · 美元计价

$0.856

≈ ￥5.6496

-0.70% (-$0.01)

更新于 2026-11-02 04:35:01

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.862

24H 成交量

$26.52万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	LUMIALumia	$0.0779	$0.0805	$0.0771	$36.45万	$410.65万	-0.38%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
517	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.62万	$813.59万	-0.85%
6	BNBBNB	$708.78	$717.75	$702.03	$6,864.22万	$935.91亿	0.51%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.79万	$2,501.60万	-2.43%
61	POWRPower Ledger	$0.0586	$0.073	$0.056	$315.47万	$3,115.60万	4.46%
639	AMATBAMATB	$392.79	$394.55	$392.00	$2.12万	—	-0.08%
5	TRXTRON	$0.3129	$0.3215	$0.302	$7,586.72万	$297.59亿	2.22%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
439	THETATHETA	$0.1558	$0.1605	$0.1542	$19.46万	$1.57亿	-2.69%
49	INJInjective Protocol	$7.087	$7.44	$7.00	$439.39万	$7.02亿	-1.90%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
136	JSTJUST	$0.13803	$0.13855	$0.13515	$110.27万	$13.63亿	1.09%
687	VSTBVSTB	$139.17	$139.64	$138.80	$4,466.29	—	0.19%
131	ADXAdEx	$0.0581	$0.0676	$0.0567	$117.18万	$846.01万	0.17%
14	AVAXAvalanche	$8.679	$9.06	$8.52	$2,225.53万	$36.89亿	1.15%
12	XRPXRP	$1.2512	$1.26	$1.24	$3,224.56万	$792.14亿	0.05%
292	EDENOpenEden	$0.05645	$0.0569	$0.05467	$39.85万	$1,039.03万	0.36%
591	BELBella Protocol	$0.0994	$0.1017	$0.0993	$6.37万	$723.35万	-1.68%