ApeCoin

APE · 美元计价

$0.1109

≈ ￥0.73194

-2.29% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1135

24H 成交量

$32.23万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	LUMIALumia	$0.0777	$0.0805	$0.0771	$35.35万	$410.65万	-0.51%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
514	XAIXai Games	$0.00701	$0.00717	$0.00692	$12.68万	$813.59万	-0.99%
6	BNBBNB	$708.53	$717.75	$702.03	$6,822.45万	$935.91亿	0.69%
482	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.47万	$2,501.60万	-2.18%
61	POWRPower Ledger	$0.0586	$0.073	$0.056	$318.06万	$3,115.60万	4.09%
639	AMATBAMATB	$393.36	$394.55	$392.00	$2.14万	—	0.01%
5	TRXTRON	$0.3131	$0.3215	$0.302	$7,329.28万	$297.59亿	2.76%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.49万	$1.57亿	-2.26%
49	INJInjective Protocol	$7.102	$7.44	$7.00	$440.07万	$7.02亿	-1.55%
460	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
503	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13798	$0.13855	$0.13515	$111.63万	$13.63亿	1.13%
687	VSTBVSTB	$139.02	$139.64	$138.80	$4,452.52	—	0.15%
133	ADXAdEx	$0.0578	$0.0676	$0.0567	$115.02万	$846.01万	0.52%
14	AVAXAvalanche	$8.698	$9.06	$8.52	$2,224.13万	$36.89亿	1.42%
12	XRPXRP	$1.2499	$1.26	$1.24	$3,266.10万	$792.14亿	0.00%
299	EDENOpenEden	$0.0569	$0.0569	$0.05467	$38.86万	$1,039.03万	1.10%
590	BELBella Protocol	$0.0997	$0.1017	$0.0993	$6.36万	$723.35万	-1.68%