Vaulta

A · 美元计价

$0.0809

≈ ￥0.53394

-1.22% (-$0.00)

更新于 2026-11-02 04:15:01

24H 最高

$0.083

24H 最低

$0.0808

今日开盘

$0.0819

24H 成交量

$11.75万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	LUMIALumia	$0.0778	$0.0805	$0.0771	$36.57万	$410.65万	-0.38%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
519	XAIXai Games	$0.00699	$0.00717	$0.00692	$12.64万	$813.59万	-1.27%
6	BNBBNB	$708.22	$717.75	$702.03	$6,845.46万	$935.91亿	0.28%
481	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.43%
61	POWRPower Ledger	$0.0589	$0.073	$0.056	$315.31万	$3,115.60万	4.99%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.03%
5	TRXTRON	$0.3129	$0.3215	$0.302	$7,699.69万	$297.59亿	2.06%
307	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
439	THETATHETA	$0.1554	$0.1605	$0.1542	$19.49万	$1.57亿	-2.81%
49	INJInjective Protocol	$7.049	$7.44	$7.00	$449.33万	$7.02亿	-2.87%
465	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
135	JSTJUST	$0.13805	$0.13855	$0.13515	$111.10万	$13.63亿	0.97%
687	VSTBVSTB	$138.81	$139.64	$138.80	$4,443.05	—	-0.07%
131	ADXAdEx	$0.0582	$0.0676	$0.0567	$117.45万	$846.01万	1.57%
14	AVAXAvalanche	$8.65	$9.06	$8.52	$2,225.64万	$36.89亿	0.54%
12	XRPXRP	$1.247	$1.26	$1.24	$3,173.29万	$792.14亿	-0.42%
287	EDENOpenEden	$0.05625	$0.0569	$0.05467	$40.36万	$1,039.03万	0.07%
591	BELBella Protocol	$0.0994	$0.1017	$0.0994	$6.41万	$723.35万	-1.88%